Verizon - Preço Das Ações

Preço Chg Dia Ano Data
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
American Tower 185.72 -0.59 -0.32% 1.73% 2024-05-24
BCE 46.02 0.13 0.28% -25.44% 2024-05-27
Cable One 353.13 15.13 4.48% -42.77% 2024-05-24
Paramount Global 11.96 0.19 1.57% -15.09% 2024-05-24
Crown Castle International 98.09 -0.97 -0.98% -12.62% 2024-05-24
Cogent Communications 59.14 0.65 1.11% -3.29% 2024-05-24
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.62 -0.15 -0.39% -1.20% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Electronic Arts EA 135.07 0.70 0.52% 7.71% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Nexstar Broadcasting 158.25 0.62 0.39% 4.24% 2024-05-24
New York Times 49.89 0.63 1.28% 39.20% 2024-05-24
SBA Communications 188.03 -0.80 -0.42% -15.19% 2024-05-24
Sirius XM 2.76 0.03 0.92% -21.06% 2024-05-24
Telus 22.20 -0.02 -0.09% -15.72% 2024-05-27
AT&T 17.49 0.03 0.17% 15.45% 2024-05-24
Telephone Data Systems 18.77 -0.07 -0.37% 178.49% 2024-05-24
T-Mobile Us 165.87 0.95 0.58% 22.18% 2024-05-24
United States Cellular 42.98 -0.35 -0.81% 195.19% 2024-05-24
Viasat 16.04 1.35 9.16% -63.92% 2024-05-24
Verizon 39.73 0.29 0.74% 14.10% 2024-05-24

Preço Dia Ano Data
US500 5308 3.65 0.07% 26.22% 2024-05-28
US30 39067 6.37 0.02% 18.23% 2024-05-28